HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,380 Value ($000) $12,272 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 45,134 Value ($000) $8,857 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 37,270 Value ($000) $6,937 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 44,712 Value ($000) $5,799 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 57,386 Value ($000) $6,276 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 42,656 Value ($000) $4,276 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 39,772 Value ($000) $3,088 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 39,249 Value ($000) $2,686 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 38,758 Value ($000) $2,098 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 39,701 Value ($000) $1,836 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 38,194 Value ($000) $1,893 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 37,848 Value ($000) $1,604 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 33,888 Value ($000) $1,336 Avg Close $36.09 Range $30.85 - $39.41