HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $69 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 338 Value ($000) $66 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 338 Value ($000) $63 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 346 Value ($000) $45 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 556 Value ($000) $61 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 338 Value ($000) $34 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 333 Value ($000) $26 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 333 Value ($000) $23 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 333 Value ($000) $18 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 333 Value ($000) $15 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 333 Value ($000) $17 Avg Close $44.18 Range $41.05 - $49.31