HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 92 Value ($000) $7 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 170 Value ($000) $12 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 170 Value ($000) $9 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 170 Value ($000) $8 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 170 Value ($000) $8 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 170 Value ($000) $7 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 170 Value ($000) $7 Avg Close $36.09 Range $30.85 - $39.41