HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $4 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 19 Value ($000) $4 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 24 Value ($000) $4 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 35 Value ($000) $5 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 35 Value ($000) $4 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 35 Value ($000) $4 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 42 Value ($000) $3 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 47 Value ($000) $3 Avg Close $61.00 Range $52.26 - $69.21