HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140 Value ($000) $234 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,334 Value ($000) $262 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,240 Value ($000) $231 Avg Close $153.62 Range $104.84 - $187.28
Q3 2024
Shares 3,535 Value ($000) $354 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 4,240 Value ($000) $329 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 4,240 Value ($000) $290 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 4,283 Value ($000) $232 Avg Close $49.03 Range $42.65 - $54.22
Q2 2023
Shares 4,633 Value ($000) $230 Avg Close $44.18 Range $41.05 - $49.31