HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

GENESIS PRIVATE WEALTH, LLC's Holding History (CIK: 0001965529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,410 Value ($000) $289 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 1,411 Value ($000) $277 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,412 Value ($000) $263 Avg Close $153.62 Range $104.84 - $187.28

Q4 2024

Shares 2,273 Value ($000) $249 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,410	$289	$199.00	$183.72 - $212.52
Q3 2025	1,411	$277	$182.11	$169.35 - $196.55
Q2 2025	1,412	$263	$153.62	$104.84 - $187.28
Q4 2024	2,273	$249	$109.18	$98.50 - $120.39