HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,397 Value ($000) $8,282 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 40,397 Value ($000) $7,927 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 37,705 Value ($000) $7,018 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 53,210 Value ($000) $6,903 Avg Close $126.73 Range $109.21 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,397	$8,282	$199.00	$183.72 - $212.52
Q3 2025	40,397	$7,927	$182.11	$169.35 - $196.55
Q2 2025	37,705	$7,018	$153.62	$104.84 - $187.28
Q1 2025	53,210	$6,903	$126.73	$109.21 - $140.29