HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Park Place Capital Corp's Holding History (CIK: 0001965810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $4 Avg Close $199.00 Range $183.72 - $212.52

Q3 2023

Shares 2,014 Value ($000) $93 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 2,014 Value ($000) $100 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 2,014 Value ($000) $85 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 1,930 Value ($000) $0 Avg Close $36.09 Range $30.85 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$4	$199.00	$183.72 - $212.52
Q3 2023	2,014	$93	$48.38	$45.19 - $50.95
Q2 2023	2,014	$100	$44.18	$41.05 - $49.31
Q1 2023	2,014	$85	$40.61	$37.85 - $44.00
Q4 2022	1,930	$0	$36.09	$30.85 - $39.41