HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,573 Value ($000) $938 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 5,292 Value ($000) $1,038 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 4,384 Value ($000) $816 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 3,665 Value ($000) $475 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 2,063 Value ($000) $226 Avg Close $109.18 Range $98.50 - $120.39

Q4 2023

Shares 3,899 Value ($000) $211 Avg Close $49.03 Range $42.65 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,573	$938	$199.00	$183.72 - $212.52
Q3 2025	5,292	$1,038	$182.11	$169.35 - $196.55
Q2 2025	4,384	$816	$153.62	$104.84 - $187.28
Q1 2025	3,665	$475	$126.73	$109.21 - $140.29
Q4 2024	2,063	$226	$109.18	$98.50 - $120.39
Q4 2023	3,899	$211	$49.03	$42.65 - $54.22