HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Decker Retirement Planning Inc.'s Holding History (CIK: 0001975700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91 Value ($000) $19 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 91 Value ($000) $18 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 94 Value ($000) $17 Avg Close $153.62 Range $104.84 - $187.28

Q4 2024

Shares 6 Value ($000) $1 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91	$19	$199.00	$183.72 - $212.52
Q3 2025	91	$18	$182.11	$169.35 - $196.55
Q2 2025	94	$17	$153.62	$104.84 - $187.28
Q4 2024	6	$1	$109.18	$98.50 - $120.39