HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

National Wealth Management Group, LLC's Holding History (CIK: 0001977723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,936 Value ($000) $1,012 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 5,495 Value ($000) $1,078 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 6,116 Value ($000) $1,138 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 8,662 Value ($000) $1,124 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 9,032 Value ($000) $988 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 13,055 Value ($000) $1,309 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 8,307 Value ($000) $645 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,936	$1,012	$199.00	$183.72 - $212.52
Q3 2025	5,495	$1,078	$182.11	$169.35 - $196.55
Q2 2025	6,116	$1,138	$153.62	$104.84 - $187.28
Q1 2025	8,662	$1,124	$126.73	$109.21 - $140.29
Q4 2024	9,032	$988	$109.18	$98.50 - $120.39
Q3 2024	13,055	$1,309	$89.95	$76.52 - $100.28
Q2 2024	8,307	$645	$75.38	$62.50 - $85.16