HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764 Value ($000) $157 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 766 Value ($000) $150 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 658 Value ($000) $116 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 526 Value ($000) $69 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 400 Value ($000) $44 Avg Close $109.18 Range $98.50 - $120.39
Q2 2024
Shares 1,551 Value ($000) $120 Avg Close $75.38 Range $62.50 - $85.16
Q4 2023
Shares 126 Value ($000) $7 Avg Close $49.03 Range $42.65 - $54.22
Q2 2023
Shares 126 Value ($000) $6 Avg Close $44.18 Range $41.05 - $49.31