HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,564 Value ($000) $1,780 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 8,799 Value ($000) $1,727 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 8,646 Value ($000) $1,609 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 8,457 Value ($000) $1,097 Avg Close $126.73 Range $109.21 - $140.29

Q1 2024

Shares 4,673 Value ($000) $320 Avg Close $61.00 Range $52.26 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,564	$1,780	$199.00	$183.72 - $212.52
Q3 2025	8,799	$1,727	$182.11	$169.35 - $196.55
Q2 2025	8,646	$1,609	$153.62	$104.84 - $187.28
Q1 2025	8,457	$1,097	$126.73	$109.21 - $140.29
Q1 2024	4,673	$320	$61.00	$52.26 - $69.21