HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,252 Value ($000) $2,307 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 10,862 Value ($000) $2,085 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 6,692 Value ($000) $1,246 Avg Close $153.62 Range $104.84 - $187.28

Q4 2024

Shares 6,592 Value ($000) $721 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,252	$2,307	$199.00	$183.72 - $212.52
Q3 2025	10,862	$2,085	$182.11	$169.35 - $196.55
Q2 2025	6,692	$1,246	$153.62	$104.84 - $187.28
Q4 2024	6,592	$721	$109.18	$98.50 - $120.39