HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,798 Value ($000) $3,239 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 15,232 Value ($000) $2,989 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 20,922 Value ($000) $3,894 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 23,993 Value ($000) $3,113 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 25,822 Value ($000) $2,824 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 22,378 Value ($000) $2,243 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 22,169 Value ($000) $1,721 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 9,999 Value ($000) $684 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 10,883 Value ($000) $589 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 11,859 Value ($000) $548 Avg Close $48.38 Range $45.19 - $50.95