HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,289 Value ($000) $1,699 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 7,621 Value ($000) $1,495 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 6,316 Value ($000) $1,176 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 4,030 Value ($000) $523 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 2,509 Value ($000) $274 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 2,325 Value ($000) $233 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,289	$1,699	$199.00	$183.72 - $212.52
Q3 2025	7,621	$1,495	$182.11	$169.35 - $196.55
Q2 2025	6,316	$1,176	$153.62	$104.84 - $187.28
Q1 2025	4,030	$523	$126.73	$109.21 - $140.29
Q4 2024	2,509	$274	$109.18	$98.50 - $120.39
Q3 2024	2,325	$233	$89.95	$76.52 - $100.28