HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,026 Value ($000) $14,764 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 66,945 Value ($000) $13,060 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 42,713 Value ($000) $7,525 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 48,725 Value ($000) $6,416 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 41,313 Value ($000) $4,519 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 40,450 Value ($000) $4,090 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 31,427 Value ($000) $2,430 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 29,485 Value ($000) $2,127 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 21,903 Value ($000) $1,174 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 17,222 Value ($000) $801 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 4,108 Value ($000) $211 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 3,860 Value ($000) $205 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 1,666 Value ($000) $65 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 1,666 Value ($000) $53 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 1,666 Value ($000) $53 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 1,666 Value ($000) $60 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 1,666 Value ($000) $56 Avg Close $30.44 Range $27.08 - $33.43