Ticker: HWM CUSIP: 443201108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,268 | $13,381 | $199.00 | $183.72 - $212.52 |
| Q3 2025 | 55,392 | $10,870 | $182.11 | $169.35 - $196.55 |
| Q2 2025 | 33,541 | $6,243 | $153.62 | $104.84 - $187.28 |
| Q1 2025 | 26,409 | $3,426 | $126.73 | $109.21 - $140.29 |
| Q4 2024 | 21,399 | $2,340 | $109.18 | $98.50 - $120.39 |
| Q3 2024 | 16,426 | $1,647 | $89.95 | $76.52 - $100.28 |
| Q2 2024 | 13,178 | $1,023 | $75.38 | $62.50 - $85.16 |
| Q1 2024 | 9,194 | $629 | $61.00 | $52.26 - $69.21 |
| Q4 2023 | 5,526 | $299 | $49.03 | $42.65 - $54.22 |