HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Bear Mountain Capital, Inc.'s Holding History (CIK: 0002009419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $1 Avg Close $126.73 Range $109.21 - $140.29

Q2 2024

Shares 33 Value ($000) $3 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 33 Value ($000) $2 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 33 Value ($000) $2 Avg Close $49.03 Range $42.65 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$1	$126.73	$109.21 - $140.29
Q2 2024	33	$3	$75.38	$62.50 - $85.16
Q1 2024	33	$2	$61.00	$52.26 - $69.21
Q4 2023	33	$2	$49.03	$42.65 - $54.22