HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $13 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 64 Value ($000) $13 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 4 Value ($000) $1 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2 Value ($000) $0 Avg Close $126.73 Range $109.21 - $140.29
Q3 2021
Shares 1,550 Value ($000) $48 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 1,550 Value ($000) $53 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 1,550 Value ($000) $50 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 1,550 Value ($000) $44 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 1,550 Value ($000) $26 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 5,216 Value ($000) $83 Avg Close $12.97 Range $9.74 - $18.13