HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Portfolio Design Labs, LLC's Holding History (CIK: 0002010278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,686 Value ($000) $1,576 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 7,549 Value ($000) $1,481 Avg Close $182.11 Range $169.35 - $196.55

Q4 2024

Shares 2,459 Value ($000) $269 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,686	$1,576	$199.00	$183.72 - $212.52
Q3 2025	7,549	$1,481	$182.11	$169.35 - $196.55
Q4 2024	2,459	$269	$109.18	$98.50 - $120.39