HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,486 Value ($000) $305 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 1,278 Value ($000) $251 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,298 Value ($000) $242 Avg Close $153.62 Range $104.84 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,486	$305	$199.00	$183.72 - $212.52
Q3 2025	1,278	$251	$182.11	$169.35 - $196.55
Q2 2025	1,298	$242	$153.62	$104.84 - $187.28