HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,077 Value ($000) $426 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,814 Value ($000) $552 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,813 Value ($000) $524 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,777 Value ($000) $360 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,740 Value ($000) $300 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,757 Value ($000) $276 Avg Close $89.95 Range $76.52 - $100.28
Q1 2024
Shares 3,182 Value ($000) $218 Avg Close $61.00 Range $52.26 - $69.21