HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,787 Value ($000) $366 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 4,117 Value ($000) $808 Avg Close $182.11 Range $169.35 - $196.55

Q4 2024

Shares 4,132 Value ($000) $452 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 3,022 Value ($000) $303 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 18,851 Value ($000) $1,463 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,787	$366	$199.00	$183.72 - $212.52
Q3 2025	4,117	$808	$182.11	$169.35 - $196.55
Q4 2024	4,132	$452	$109.18	$98.50 - $120.39
Q3 2024	3,022	$303	$89.95	$76.52 - $100.28
Q2 2024	18,851	$1,463	$75.38	$62.50 - $85.16