HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Williamson Legacy Group, LLC's Holding History (CIK: 0002011965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,490 Value ($000) $2,151 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 10,927 Value ($000) $2,144 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 7,430 Value ($000) $1,383 Avg Close $153.62 Range $104.84 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,490	$2,151	$199.00	$183.72 - $212.52
Q3 2025	10,927	$2,144	$182.11	$169.35 - $196.55
Q2 2025	7,430	$1,383	$153.62	$104.84 - $187.28