HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,241,701 Value ($000) $9,685,494 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 48,159,690 Value ($000) $9,450,376 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 46,067,186 Value ($000) $8,574,485 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 44,728,445 Value ($000) $5,802,621 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 42,842,879 Value ($000) $4,685,726 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 43,056,128 Value ($000) $4,316,377 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,241,701	$9,685,494	$199.00	$183.72 - $212.52
Q3 2025	48,159,690	$9,450,376	$182.11	$169.35 - $196.55
Q2 2025	46,067,186	$8,574,485	$153.62	$104.84 - $187.28
Q1 2025	44,728,445	$5,802,621	$126.73	$109.21 - $140.29
Q4 2024	42,842,879	$4,685,726	$109.18	$98.50 - $120.39
Q3 2024	43,056,128	$4,316,377	$89.95	$76.52 - $100.28