HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Yeomans Consulting Group, Inc.'s Holding History (CIK: 0002014739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,310 Value ($000) $407 Avg Close $153.62 Range $104.84 - $187.28

Q4 2024

Shares 3,058 Value ($000) $334 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 5,912 Value ($000) $593 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 3,972 Value ($000) $308 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,310	$407	$153.62	$104.84 - $187.28
Q4 2024	3,058	$334	$109.18	$98.50 - $120.39
Q3 2024	5,912	$593	$89.95	$76.52 - $100.28
Q2 2024	3,972	$308	$75.38	$62.50 - $85.16