HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Gallo Partners, LP's Holding History (CIK: 0002015727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,823 Value ($000) $4,269 Avg Close $199.00 Range $183.72 - $212.52

Q2 2025

Shares 21,477 Value ($000) $3,998 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 33,783 Value ($000) $4,383 Avg Close $126.73 Range $109.21 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,823	$4,269	$199.00	$183.72 - $212.52
Q2 2025	21,477	$3,998	$153.62	$104.84 - $187.28
Q1 2025	33,783	$4,383	$126.73	$109.21 - $140.29