HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,017 Value ($000) $414 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 1,867 Value ($000) $366 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,403 Value ($000) $261 Avg Close $153.62 Range $104.84 - $187.28

Q2 2024

Shares 100 Value ($000) $8 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,017	$414	$199.00	$183.72 - $212.52
Q3 2025	1,867	$366	$182.11	$169.35 - $196.55
Q2 2025	1,403	$261	$153.62	$104.84 - $187.28
Q2 2024	100	$8	$75.38	$62.50 - $85.16