HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Gratus Wealth Advisors, LLC's Holding History (CIK: 0002022161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,487 Value ($000) $1,125 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 5,730 Value ($000) $1,124 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,389 Value ($000) $445 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,389 Value ($000) $310 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,389 Value ($000) $261 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,460 Value ($000) $253 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 2,770 Value ($000) $216 Avg Close $75.38 Range $62.50 - $85.16