HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Atlatl Advisers LLC's Holding History (CIK: 0002023168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,333 Value ($000) $888 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 4,666 Value ($000) $916 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 13,466 Value ($000) $2,506 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 2,544 Value ($000) $330 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 960 Value ($000) $105 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,333	$888	$199.00	$183.72 - $212.52
Q3 2025	4,666	$916	$182.11	$169.35 - $196.55
Q2 2025	13,466	$2,506	$153.62	$104.84 - $187.28
Q1 2025	2,544	$330	$126.73	$109.21 - $140.29
Q4 2024	960	$105	$109.18	$98.50 - $120.39