HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Argentarii, LLC's Holding History (CIK: 0002030055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,781 Value ($000) $1,800 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 8,782 Value ($000) $1,723 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 8,807 Value ($000) $1,639 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 9,054 Value ($000) $1,175 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 8,956 Value ($000) $980 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,781	$1,800	$199.00	$183.72 - $212.52
Q3 2025	8,782	$1,723	$182.11	$169.35 - $196.55
Q2 2025	8,807	$1,639	$153.62	$104.84 - $187.28
Q1 2025	9,054	$1,175	$126.73	$109.21 - $140.29
Q4 2024	8,956	$980	$109.18	$98.50 - $120.39