HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 290 Value ($000) $51 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 290 Value ($000) $38 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 773 Value ($000) $85 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 1,244 Value ($000) $125 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	290	$51	$153.62	$104.84 - $187.28
Q1 2025	290	$38	$126.73	$109.21 - $140.29
Q4 2024	773	$85	$109.18	$98.50 - $120.39
Q3 2024	1,244	$125	$89.95	$76.52 - $100.28