HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,386 Value ($000) $584 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 3,015 Value ($000) $607 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 3,160 Value ($000) $559 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 3,640 Value ($000) $573 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 3,495 Value ($000) $448 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 3,230 Value ($000) $359 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,386	$584	$199.00	$183.72 - $212.52
Q3 2025	3,015	$607	$182.11	$169.35 - $196.55
Q2 2025	3,160	$559	$153.62	$104.84 - $187.28
Q1 2025	3,640	$573	$126.73	$109.21 - $140.29
Q4 2024	3,495	$448	$109.18	$98.50 - $120.39
Q3 2024	3,230	$359	$89.95	$76.52 - $100.28