HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,647 Value ($000) $12,639 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 64,597 Value ($000) $12,676 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 60,888 Value ($000) $11,333 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 59,204 Value ($000) $7,681 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 58,835 Value ($000) $6,435 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,647	$12,639	$199.00	$183.72 - $212.52
Q3 2025	64,597	$12,676	$182.11	$169.35 - $196.55
Q2 2025	60,888	$11,333	$153.62	$104.84 - $187.28
Q1 2025	59,204	$7,681	$126.73	$109.21 - $140.29
Q4 2024	58,835	$6,435	$109.18	$98.50 - $120.39