HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228 Value ($000) $47 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 226 Value ($000) $44 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 226 Value ($000) $41 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 226 Value ($000) $29 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 226 Value ($000) $25 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228	$47	$199.00	$183.72 - $212.52
Q3 2025	226	$44	$182.11	$169.35 - $196.55
Q2 2025	226	$41	$153.62	$104.84 - $187.28
Q1 2025	226	$29	$126.73	$109.21 - $140.29
Q4 2024	226	$25	$109.18	$98.50 - $120.39