HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,306 Value ($000) $1,498 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 5,955 Value ($000) $1,169 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 4,943 Value ($000) $921 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 3,493 Value ($000) $452 Avg Close $126.73 Range $109.21 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,306	$1,498	$199.00	$183.72 - $212.52
Q3 2025	5,955	$1,169	$182.11	$169.35 - $196.55
Q2 2025	4,943	$921	$153.62	$104.84 - $187.28
Q1 2025	3,493	$452	$126.73	$109.21 - $140.29