HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Financial Life Planners's Holding History (CIK: 0002053368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,723 Value ($000) $558 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 2,623 Value ($000) $515 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 2,030 Value ($000) $378 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 1,107 Value ($000) $144 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 784 Value ($000) $86 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,723	$558	$199.00	$183.72 - $212.52
Q3 2025	2,623	$515	$182.11	$169.35 - $196.55
Q2 2025	2,030	$378	$153.62	$104.84 - $187.28
Q1 2025	1,107	$144	$126.73	$109.21 - $140.29
Q4 2024	784	$86	$109.18	$98.50 - $120.39