HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,477 Value ($000) $303 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 1,624 Value ($000) $319 Avg Close $182.11 Range $169.35 - $196.55

Q1 2025

Shares 2,635 Value ($000) $342 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 2,909 Value ($000) $318 Avg Close $109.18 Range $98.50 - $120.39

Q2 2024

Shares 1,624 Value ($000) $302 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,477	$303	$199.00	$183.72 - $212.52
Q3 2025	1,624	$319	$182.11	$169.35 - $196.55
Q1 2025	2,635	$342	$126.73	$109.21 - $140.29
Q4 2024	2,909	$318	$109.18	$98.50 - $120.39
Q2 2024	1,624	$302	$75.38	$62.50 - $85.16