HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Rialto Wealth Management, LLC's Holding History (CIK: 0002054966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $5 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 21 Value ($000) $4 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 17 Value ($000) $3 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 4 Value ($000) $1 Avg Close $126.73 Range $109.21 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$5	$199.00	$183.72 - $212.52
Q3 2025	21	$4	$182.11	$169.35 - $196.55
Q2 2025	17	$3	$153.62	$104.84 - $187.28
Q1 2025	4	$1	$126.73	$109.21 - $140.29