HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

KANE INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0002056671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,552 Value ($000) $2,778 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 13,555 Value ($000) $2,660 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 13,008 Value ($000) $2,426 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 11,427 Value ($000) $1,483 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 8,180 Value ($000) $895 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,552	$2,778	$199.00	$183.72 - $212.52
Q3 2025	13,555	$2,660	$182.11	$169.35 - $196.55
Q2 2025	13,008	$2,426	$153.62	$104.84 - $187.28
Q1 2025	11,427	$1,483	$126.73	$109.21 - $140.29
Q4 2024	8,180	$895	$109.18	$98.50 - $120.39