HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,814 Value ($000) $96,916 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 439,619 Value ($000) $86,266 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 531,916 Value ($000) $99,006 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 538,536 Value ($000) $69,864 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 513,488 Value ($000) $56,160 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,814	$96,916	$199.00	$183.72 - $212.52
Q3 2025	439,619	$86,266	$182.11	$169.35 - $196.55
Q2 2025	531,916	$99,006	$153.62	$104.84 - $187.28
Q1 2025	538,536	$69,864	$126.73	$109.21 - $140.29
Q4 2024	513,488	$56,160	$109.18	$98.50 - $120.39