HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Corient IA LLC's Holding History (CIK: 0002058426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $2,870 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 14,000 Value ($000) $2,747 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 16,000 Value ($000) $2,978 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 16,000 Value ($000) $2,076 Avg Close $126.73 Range $109.21 - $140.29