HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

DSG Capital Advisors, LLC's Holding History (CIK: 0002060765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,348 Value ($000) $7,927 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 34,487 Value ($000) $6,767 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 30,160 Value ($000) $5,614 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 29,983 Value ($000) $3,890 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 35,864 Value ($000) $3,922 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,348	$7,927	$199.00	$183.72 - $212.52
Q3 2025	34,487	$6,767	$182.11	$169.35 - $196.55
Q2 2025	30,160	$5,614	$153.62	$104.84 - $187.28
Q1 2025	29,983	$3,890	$126.73	$109.21 - $140.29
Q4 2024	35,864	$3,922	$109.18	$98.50 - $120.39