HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,082 Value ($000) $10,911 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 300 Value ($000) $15 Avg Close $182.11 Range $169.35 - $196.55
Q1 2025
Shares 36,493 Value ($000) $4,733 Avg Close $126.73 Range $109.21 - $140.29
Q3 2024
Shares 22,754 Value ($000) $2,257 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 16,513 Value ($000) $1,314 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 10,518 Value ($000) $720 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 968 Value ($000) $52 Avg Close $49.03 Range $42.65 - $54.22