HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Brookwood Investment Group LLC's Holding History (CIK: 0002066812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,876 Value ($000) $1,615 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 5,484 Value ($000) $1,076 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 6,458 Value ($000) $1,202 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 2,624 Value ($000) $340 Avg Close $126.73 Range $109.21 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,876	$1,615	$199.00	$183.72 - $212.52
Q3 2025	5,484	$1,076	$182.11	$169.35 - $196.55
Q2 2025	6,458	$1,202	$153.62	$104.84 - $187.28
Q1 2025	2,624	$340	$126.73	$109.21 - $140.29