HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,726 Value ($000) $559 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 3,318 Value ($000) $651 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 3,377 Value ($000) $629 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 3,229 Value ($000) $419 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 3,952 Value ($000) $432 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,726	$559	$199.00	$183.72 - $212.52
Q3 2025	3,318	$651	$182.11	$169.35 - $196.55
Q2 2025	3,377	$629	$153.62	$104.84 - $187.28
Q1 2025	3,229	$419	$126.73	$109.21 - $140.29
Q4 2024	3,952	$432	$109.18	$98.50 - $120.39