HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 23,600 Value ($000) $1,095 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 22,900 Value ($000) $1,002 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 10,700 Value ($000) $411 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 10,700 Value ($000) $411 Avg Close $19.55 Range $18.34 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	23,600	$1,095	$23.63	$20.77 - $26.25
Q4 2016	22,900	$1,002	$20.65	$17.18 - $23.07
Q3 2016	10,700	$411	$20.35	$18.82 - $21.75
Q2 2016	10,700	$411	$19.55	$18.34 - $20.68