HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 33,893 Value ($000) $1,465 Avg Close $43.75 Range $40.52 - $47.48

Q4 2023

Shares 17,098 Value ($000) $1,572 Avg Close $39.27 Range $31.73 - $47.59

Q3 2023

Shares 17,252 Value ($000) $1,355 Avg Close $41.02 Range $38.32 - $45.85

Q2 2023

Shares 17,634 Value ($000) $1,416 Avg Close $38.66 Range $35.85 - $42.30

Q1 2023

Shares 17,647 Value ($000) $1,481 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 17,572 Value ($000) $1,397 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 18,437 Value ($000) $1,272 Avg Close $38.20 Range $33.68 - $44.81

Q2 2022

Shares 18,238 Value ($000) $1,294 Avg Close $35.03 Range $30.41 - $39.49

Q1 2022

Shares 19,029 Value ($000) $1,469 Avg Close $39.95 Range $36.28 - $43.60

Q4 2021

Shares 20,198 Value ($000) $1,701 Avg Close $39.79 Range $34.08 - $43.49

Q3 2021

Shares 20,827 Value ($000) $1,432 Avg Close $33.60 Range $31.18 - $36.02

Q2 2021

Shares 21,558 Value ($000) $1,422 Avg Close $34.05 Range $31.48 - $37.48

Q1 2021

Shares 21,898 Value ($000) $1,473 Avg Close $30.01 Range $26.18 - $34.45

Q4 2020

Shares 22,128 Value ($000) $1,261 Avg Close $27.07 Range $23.76 - $29.65

Q3 2020

Shares 22,681 Value ($000) $1,139 Avg Close $25.87 Range $23.59 - $28.24

Q2 2020

Shares 23,241 Value ($000) $1,112 Avg Close $23.09 Range $18.50 - $25.55

Q1 2020

Shares 22,336 Value ($000) $1,016 Avg Close $25.08 Range $18.25 - $30.21

Q4 2019

Shares 23,440 Value ($000) $1,202 Avg Close $24.72 Range $21.91 - $26.32

Q3 2019

Shares 24,087 Value ($000) $1,120 Avg Close $21.22 Range $19.04 - $23.71

Q2 2019

Shares 24,862 Value ($000) $1,044 Avg Close $20.99 Range $19.20 - $23.52

Q1 2019

Shares 24,864 Value ($000) $1,016 Avg Close $21.33 Range $17.93 - $23.94

Q4 2018

Shares 25,478 Value ($000) $944 Avg Close $21.45 Range $17.01 - $24.68

Q3 2018

Shares 25,795 Value ($000) $1,176 Avg Close $24.88 Range $22.45 - $28.30

Q2 2018

Shares 25,305 Value ($000) $1,260 Avg Close $23.47 Range $19.20 - $27.23

Q1 2018

Shares 20,868 Value ($000) $873 Avg Close $23.31 Range $20.15 - $26.13

Q4 2017

Shares 26,051 Value ($000) $1,248 Avg Close $22.00 Range $18.95 - $24.45

Q3 2017

Shares 25,951 Value ($000) $1,115 Avg Close $19.08 Range $16.59 - $21.93

Q2 2017

Shares 24,552 Value ($000) $942 Avg Close $19.06 Range $16.73 - $23.90

Q1 2017

Shares 20,318 Value ($000) $943 Avg Close $23.63 Range $20.77 - $26.25

Q4 2016

Shares 24,520 Value ($000) $1,073 Avg Close $20.65 Range $17.18 - $23.07

Q3 2016

Shares 24,941 Value ($000) $1,016,595 Avg Close $20.35 Range $18.82 - $21.75

Q2 2016

Shares 25,069 Value ($000) $961,898 Avg Close $19.55 Range $18.34 - $20.68

Q1 2016

Shares 27,032 Value ($000) $1,103,000 Avg Close $17.32 Range $14.10 - $20.48

Q4 2015

Shares 25,928 Value ($000) $854,000 Avg Close $18.64 Range $15.35 - $20.71

Q3 2015

Shares 25,685 Value ($000) $935 Avg Close $19.76 Range $17.75 - $22.00

Q2 2015

Shares 25,312 Value ($000) $1,021,086 Avg Close $20.44 Range $18.14 - $22.00

Q1 2015

Shares 27,291 Value ($000) $1,072,263 Avg Close $18.84 Range $16.59 - $20.73

Q4 2014

Shares 27,179 Value ($000) $1,034,976 Avg Close $18.59 Range $16.34 - $20.70

Q3 2014

Shares 28,010 Value ($000) $1,135,245 Avg Close $22.76 Range $19.57 - $25.73

Q2 2014

Shares 27,866 Value ($000) $1,404,446 Avg Close $22.79 Range $19.57 - $25.32

Q1 2014

Shares 28,672 Value ($000) $1,146,593 Avg Close $20.24 Range $19.09 - $21.55

Q4 2013

Shares 27,922 Value ($000) $1,113,529 Avg Close $18.72 Range $17.43 - $20.18

Q3 2013

Shares 27,789 Value ($000) $1,090,162 Avg Close $19.00 Range $17.86 - $20.34

Q2 2013

Shares 108,940 Value ($000) $3,967,595 Avg Close $18.55 Range $17.25 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	33,893	$1,465	$43.75	$40.52 - $47.48
Q4 2023	17,098	$1,572	$39.27	$31.73 - $47.59
Q3 2023	17,252	$1,355	$41.02	$38.32 - $45.85
Q2 2023	17,634	$1,416	$38.66	$35.85 - $42.30
Q1 2023	17,647	$1,481	$43.61	$37.34 - $52.34
Q4 2022	17,572	$1,397	$39.05	$33.95 - $43.48
Q3 2022	18,437	$1,272	$38.20	$33.68 - $44.81
Q2 2022	18,238	$1,294	$35.03	$30.41 - $39.49
Q1 2022	19,029	$1,469	$39.95	$36.28 - $43.60
Q4 2021	20,198	$1,701	$39.79	$34.08 - $43.49
Q3 2021	20,827	$1,432	$33.60	$31.18 - $36.02
Q2 2021	21,558	$1,422	$34.05	$31.48 - $37.48
Q1 2021	21,898	$1,473	$30.01	$26.18 - $34.45
Q4 2020	22,128	$1,261	$27.07	$23.76 - $29.65
Q3 2020	22,681	$1,139	$25.87	$23.59 - $28.24
Q2 2020	23,241	$1,112	$23.09	$18.50 - $25.55
Q1 2020	22,336	$1,016	$25.08	$18.25 - $30.21
Q4 2019	23,440	$1,202	$24.72	$21.91 - $26.32
Q3 2019	24,087	$1,120	$21.22	$19.04 - $23.71
Q2 2019	24,862	$1,044	$20.99	$19.20 - $23.52
Q1 2019	24,864	$1,016	$21.33	$17.93 - $23.94
Q4 2018	25,478	$944	$21.45	$17.01 - $24.68
Q3 2018	25,795	$1,176	$24.88	$22.45 - $28.30
Q2 2018	25,305	$1,260	$23.47	$19.20 - $27.23
Q1 2018	20,868	$873	$23.31	$20.15 - $26.13
Q4 2017	26,051	$1,248	$22.00	$18.95 - $24.45
Q3 2017	25,951	$1,115	$19.08	$16.59 - $21.93
Q2 2017	24,552	$942	$19.06	$16.73 - $23.90
Q1 2017	20,318	$943	$23.63	$20.77 - $26.25
Q4 2016	24,520	$1,073	$20.65	$17.18 - $23.07
Q3 2016	24,941	$1,016,595	$20.35	$18.82 - $21.75
Q2 2016	25,069	$961,898	$19.55	$18.34 - $20.68
Q1 2016	27,032	$1,103,000	$17.32	$14.10 - $20.48
Q4 2015	25,928	$854,000	$18.64	$15.35 - $20.71
Q3 2015	25,685	$935	$19.76	$17.75 - $22.00
Q2 2015	25,312	$1,021,086	$20.44	$18.14 - $22.00
Q1 2015	27,291	$1,072,263	$18.84	$16.59 - $20.73
Q4 2014	27,179	$1,034,976	$18.59	$16.34 - $20.70
Q3 2014	28,010	$1,135,245	$22.76	$19.57 - $25.73
Q2 2014	27,866	$1,404,446	$22.79	$19.57 - $25.32
Q1 2014	28,672	$1,146,593	$20.24	$19.09 - $21.55
Q4 2013	27,922	$1,113,529	$18.72	$17.43 - $20.18
Q3 2013	27,789	$1,090,162	$19.00	$17.86 - $20.34
Q2 2013	108,940	$3,967,595	$18.55	$17.25 - $19.89