HUB GROUP INC

Ticker: HUBG CUSIP: 443320106 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,461 Value ($000) $962 Avg Close $43.61 Range $37.34 - $52.34

Q4 2022

Shares 10,966 Value ($000) $872 Avg Close $39.05 Range $33.95 - $43.48

Q3 2022

Shares 13,733 Value ($000) $947 Avg Close $38.20 Range $33.68 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,461	$962	$43.61	$37.34 - $52.34
Q4 2022	10,966	$872	$39.05	$33.95 - $43.48
Q3 2022	13,733	$947	$38.20	$33.68 - $44.81